Bangkok Airways Public Company Limited (BA-R.BK)
THB 22.5
(1.35%)
THB 22.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 23.7 | 23.7 | 22.9 | 23.3 | 5.98 Million |
| 29 Nov, 2024 | 23.8 | 23.9 | 23.2 | 23.5 | 4.2 Million |
| 28 Nov, 2024 | 23.9 | 24.1 | 23.6 | 23.8 | 3.31 Million |
| 27 Nov, 2024 | 23.8 | 24.2 | 23.6 | 23.8 | 3.54 Million |
| 26 Nov, 2024 | 24.3 | 24.4 | 23.8 | 23.8 | 3.47 Million |
| 25 Nov, 2024 | 24.8 | 25.0 | 24.2 | 24.2 | 4.43 Million |
| 22 Nov, 2024 | 24.0 | 24.8 | 23.9 | 24.5 | 5.54 Million |
| 21 Nov, 2024 | 24.2 | 24.5 | 23.8 | 23.8 | 2.04 Million |
| 20 Nov, 2024 | 24.4 | 24.5 | 24.0 | 24.1 | 2.64 Million |
| 19 Nov, 2024 | 23.9 | 24.7 | 23.8 | 24.4 | 4.99 Million |
DRUNF
SOLR
6044
COST
7305
COG