Bangkok Airways Public Company Limited (BA-R.BK)
THB 15.4
(0.0%)
THB 15.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.6 | 15.9 | 15.3 | 15.4 | 10.18 Million |
| 18 Apr, 2025 | 16.6 | 16.6 | 15.4 | 15.4 | 12.94 Million |
| 17 Apr, 2025 | 16.3 | 16.8 | 16.2 | 16.7 | 2.89 Million |
| 16 Apr, 2025 | 15.6 | 16.4 | 15.2 | 16.3 | 3.44 Million |
| 11 Apr, 2025 | 15.9 | 16.0 | 15.4 | 15.5 | 3.61 Million |
| 10 Apr, 2025 | 16.8 | 16.8 | 15.6 | 15.8 | 10.45 Million |
| 09 Apr, 2025 | 15.2 | 15.5 | 14.8 | 15.3 | 3.63 Million |
| 08 Apr, 2025 | 15.8 | 16.0 | 14.6 | 15.1 | 8.07 Million |
| 04 Apr, 2025 | 17.5 | 17.5 | 16.3 | 16.4 | 8.85 Million |
| 03 Apr, 2025 | 17.8 | 18.0 | 17.4 | 17.5 | 3.11 Million |
DRUNF
SOLR
6044
COST
7305
COG