Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.1 | 16.1 | 15.4 | 15.5 | 3.99 Million |
| 02 May, 2025 | 16.0 | 16.4 | 15.8 | 16.0 | 5.11 Million |
| 30 Apr, 2025 | 16.3 | 16.3 | 15.6 | 16.0 | 5.57 Million |
| 29 Apr, 2025 | 16.3 | 16.5 | 15.9 | 16.3 | 4.2 Million |
| 28 Apr, 2025 | 16.3 | 16.6 | 16.3 | 16.4 | 2.08 Million |
| 25 Apr, 2025 | 16.2 | 16.7 | 16.1 | 16.4 | 3.86 Million |
| 24 Apr, 2025 | 16.1 | 16.3 | 16.0 | 16.2 | 3.77 Million |
| 23 Apr, 2025 | 16.0 | 16.3 | 15.8 | 16.0 | 3.45 Million |
| 22 Apr, 2025 | 15.4 | 15.9 | 15.3 | 15.8 | 5.13 Million |
| 21 Apr, 2025 | 15.6 | 15.9 | 15.3 | 15.4 | 10.18 Million |
DRUNF
SOLR
6044
COST
7305
COG