Bangkok Airways Public Company Limited (BA-R.BK)

THB 22.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 22.5 22.6 22.1 22.2 2.37 Million
17 Dec, 2024 23.1 23.4 22.3 22.5 4.18 Million
16 Dec, 2024 23.4 23.5 23.1 23.2 2.21 Million
13 Dec, 2024 23.7 23.9 23.4 23.4 1.5 Million
12 Dec, 2024 23.7 23.8 23.3 23.7 2.65 Million
11 Dec, 2024 24.0 24.2 23.7 23.7 1.63 Million
09 Dec, 2024 24.5 24.5 23.6 24.0 2.98 Million
06 Dec, 2024 24.0 24.5 23.8 24.4 3.34 Million
04 Dec, 2024 23.7 24.2 23.7 23.9 4.29 Million
03 Dec, 2024 23.3 23.8 23.3 23.7 3.41 Million