Bangkok Airways Public Company Limited (BA-R.BK)
THB 22.5
(1.35%)
THB 22.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.75 | 25.75 | 22.9 | 24.3 | 12.83 Million |
| 08 Nov, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 2.3 Million |
| 07 Nov, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 3.99 Million |
| 06 Nov, 2024 | 25.25 | 25.75 | 25.0 | 25.25 | 3.22 Million |
| 05 Nov, 2024 | 25.5 | 25.75 | 25.0 | 25.5 | 4.42 Million |
| 04 Nov, 2024 | 25.75 | 26.0 | 25.0 | 25.0 | 3.39 Million |
| 01 Nov, 2024 | 25.75 | 25.75 | 25.25 | 25.75 | 5 Million |
| 31 Oct, 2024 | 24.4 | 25.5 | 24.4 | 25.5 | 13.74 Million |
| 30 Oct, 2024 | 24.2 | 24.6 | 24.1 | 24.3 | 3.71 Million |
| 29 Oct, 2024 | 24.2 | 24.5 | 24.0 | 24.4 | 9.64 Million |
DRUNF
SOLR
6044
COST
7305
COG