Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 21.1 | 21.1 | 20.7 | 20.9 | 2.17 Million |
| 20 Feb, 2025 | 20.9 | 21.2 | 20.5 | 20.9 | 5.3 Million |
| 19 Feb, 2025 | 21.2 | 21.3 | 20.9 | 20.9 | 4.74 Million |
| 18 Feb, 2025 | 20.3 | 21.4 | 20.3 | 21.4 | 8.71 Million |
| 17 Feb, 2025 | 19.4 | 20.2 | 19.4 | 20.1 | 4.64 Million |
| 14 Feb, 2025 | 19.5 | 19.8 | 19.4 | 19.5 | 4.2 Million |
| 13 Feb, 2025 | 19.4 | 19.6 | 19.1 | 19.2 | 4.1 Million |
| 11 Feb, 2025 | 18.3 | 19.5 | 18.3 | 19.4 | 6.95 Million |
| 10 Feb, 2025 | 18.1 | 18.4 | 17.9 | 18.0 | 3.1 Million |
| 07 Feb, 2025 | 17.8 | 18.4 | 17.7 | 18.4 | 5.16 Million |
DRUNF
SOLR
6044
COST
7305
COG