Bangkok Airways Public Company Limited (BA-R.BK)
THB 22.5
(1.35%)
THB 22.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 24.6 | 24.7 | 24.1 | 24.4 | 6.6 Million |
| 09 Oct, 2024 | 24.2 | 24.9 | 24.1 | 24.5 | 8.25 Million |
| 08 Oct, 2024 | 23.2 | 24.0 | 23.2 | 23.8 | 6.15 Million |
| 07 Oct, 2024 | 22.8 | 23.3 | 22.8 | 23.2 | 4.03 Million |
| 04 Oct, 2024 | 22.9 | 23.3 | 22.7 | 23.0 | 4.83 Million |
| 03 Oct, 2024 | 23.6 | 23.6 | 22.9 | 23.2 | 8.3 Million |
| 02 Oct, 2024 | 24.5 | 24.6 | 23.3 | 23.4 | 17.47 Million |
| 01 Oct, 2024 | 24.8 | 25.5 | 24.5 | 25.0 | 8.79 Million |
| 30 Sep, 2024 | 24.4 | 24.8 | 24.2 | 24.7 | 7.49 Million |
| 27 Sep, 2024 | 23.3 | 24.7 | 23.3 | 24.4 | 16.16 Million |
DRUNF
SOLR
6044
COST
7305
COG