Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 17.8 | 18.4 | 17.7 | 18.4 | 5.16 Million |
| 06 Feb, 2025 | 18.2 | 18.4 | 17.7 | 17.7 | 4.76 Million |
| 05 Feb, 2025 | 18.4 | 18.4 | 17.7 | 18.1 | 8.63 Million |
| 04 Feb, 2025 | 18.9 | 19.3 | 18.0 | 18.2 | 7.97 Million |
| 03 Feb, 2025 | 18.4 | 18.7 | 18.1 | 18.7 | 6.38 Million |
| 31 Jan, 2025 | 19.4 | 19.4 | 18.5 | 18.7 | 5.56 Million |
| 30 Jan, 2025 | 19.7 | 20.0 | 19.4 | 19.5 | 6.66 Million |
| 29 Jan, 2025 | 19.1 | 19.8 | 19.1 | 19.5 | 5.62 Million |
| 28 Jan, 2025 | 18.7 | 19.0 | 18.6 | 18.9 | 2.8 Million |
| 27 Jan, 2025 | 18.9 | 19.2 | 18.6 | 18.8 | 4.56 Million |
DRUNF
SOLR
6044
COST
7305
COG