Bangkok Airways Public Company Limited (BA-R.BK)
THB 22.5
(1.35%)
THB 22.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.4 | 16.7 | 16.2 | 16.4 | 1.69 Million |
| 18 Sep, 2023 | 16.7 | 16.8 | 16.4 | 16.5 | 1.6 Million |
| 15 Sep, 2023 | 17.1 | 17.1 | 16.5 | 16.8 | 2.24 Million |
| 14 Sep, 2023 | 17.0 | 17.1 | 16.8 | 16.9 | 1.74 Million |
DRUNF
SOLR
6044
COST
7305
COG