Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 16.0 | 16.2 | 15.8 | 15.9 | 3.86 Million |
| 14 Feb, 2024 | 15.9 | 16.3 | 15.8 | 16.0 | 3.42 Million |
| 13 Feb, 2024 | 16.1 | 16.2 | 15.9 | 16.0 | 3.23 Million |
| 12 Feb, 2024 | 15.8 | 16.3 | 15.7 | 16.1 | 5.96 Million |
| 09 Feb, 2024 | 15.2 | 15.8 | 15.2 | 15.8 | 5.12 Million |
| 08 Feb, 2024 | 15.5 | 15.5 | 15.1 | 15.2 | 1.64 Million |
| 07 Feb, 2024 | 15.7 | 15.7 | 15.4 | 15.4 | 1.81 Million |
| 06 Feb, 2024 | 15.3 | 15.7 | 15.3 | 15.7 | 4.34 Million |
| 05 Feb, 2024 | 15.3 | 15.6 | 15.1 | 15.4 | 3.99 Million |
| 02 Feb, 2024 | 14.9 | 15.3 | 14.9 | 15.2 | 3.77 Million |
DRUNF
SOLR
6044
COST
7305
COG