Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.9 | 15.1 | 14.8 | 14.9 | 842.9 Thousand |
| 17 Jan, 2024 | 15.1 | 15.2 | 14.8 | 14.9 | 1.74 Million |
| 16 Jan, 2024 | 15.1 | 15.2 | 15.0 | 15.1 | 831.2 Thousand |
| 15 Jan, 2024 | 15.2 | 15.4 | 15.1 | 15.1 | 1.15 Million |
| 12 Jan, 2024 | 15.2 | 15.3 | 15.0 | 15.2 | 1.97 Million |
| 11 Jan, 2024 | 15.4 | 15.5 | 15.1 | 15.3 | 3.39 Million |
| 10 Jan, 2024 | 15.5 | 15.7 | 15.3 | 15.3 | 4.99 Million |
| 09 Jan, 2024 | 15.2 | 15.6 | 15.2 | 15.5 | 3.09 Million |
| 08 Jan, 2024 | 15.1 | 15.2 | 14.9 | 15.1 | 1.77 Million |
| 05 Jan, 2024 | 15.4 | 15.4 | 15.1 | 15.2 | 1.24 Million |
DRUNF
SOLR
6044
COST
7305
COG