Bangkok Airways Public Company Limited (BA-R.BK)

THB 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.3 14.5 14.3 14.5 1 Million
18 Dec, 2023 14.5 14.5 14.3 14.3 945.4 Thousand
15 Dec, 2023 14.4 14.7 14.3 14.5 1.22 Million
14 Dec, 2023 14.5 14.5 14.2 14.3 1.14 Million
13 Dec, 2023 14.3 14.6 14.1 14.3 1.35 Million
12 Dec, 2023 14.7 14.7 14.3 14.3 808.1 Thousand
08 Dec, 2023 14.7 14.8 14.4 14.6 1.1 Million
07 Dec, 2023 14.6 14.9 14.4 14.7 1.92 Million
06 Dec, 2023 14.4 14.5 14.2 14.4 1.11 Million
04 Dec, 2023 14.1 14.5 14.1 14.4 2.07 Million