Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 14.3 | 14.4 | 14.1 | 14.2 | 1.01 Million |
| 30 Nov, 2023 | 14.1 | 14.4 | 14.1 | 14.2 | 5.12 Million |
| 29 Nov, 2023 | 14.1 | 14.4 | 13.8 | 14.2 | 2.93 Million |
| 28 Nov, 2023 | 14.2 | 14.4 | 14.1 | 14.2 | 1.97 Million |
| 27 Nov, 2023 | 14.7 | 14.7 | 13.8 | 14.0 | 6.83 Million |
| 24 Nov, 2023 | 14.7 | 14.9 | 14.6 | 14.8 | 2.73 Million |
| 23 Nov, 2023 | 15.2 | 15.3 | 15.1 | 15.2 | 2.98 Million |
| 22 Nov, 2023 | 15.4 | 15.4 | 15.1 | 15.1 | 4.3 Million |
| 21 Nov, 2023 | 15.3 | 15.4 | 15.2 | 15.4 | 4.8 Million |
| 20 Nov, 2023 | 15.3 | 15.4 | 15.0 | 15.3 | 6.48 Million |
DRUNF
SOLR
6044
COST
7305
COG