Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 31.87 Million |
| 20 Nov, 2024 | 3.58 | 3.66 | 3.56 | 3.56 | 48 Million |
| 19 Nov, 2024 | 3.6 | 3.68 | 3.6 | 3.6 | 59.66 Million |
| 18 Nov, 2024 | 3.44 | 3.6 | 3.44 | 3.56 | 75.57 Million |
| 15 Nov, 2024 | 3.4 | 3.46 | 3.36 | 3.4 | 52.6 Million |
| 14 Nov, 2024 | 3.42 | 3.44 | 3.36 | 3.38 | 52.6 Million |
| 13 Nov, 2024 | 3.44 | 3.48 | 3.42 | 3.42 | 27.45 Million |
| 12 Nov, 2024 | 3.52 | 3.52 | 3.34 | 3.44 | 81.08 Million |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.48 | 3.52 | 43.02 Million |
| 08 Nov, 2024 | 3.68 | 3.68 | 3.52 | 3.62 | 54.59 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB