Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.66 | 3.7 | 3.62 | 3.66 | 22.7 Million |
| 06 Nov, 2024 | 3.72 | 3.78 | 3.64 | 3.66 | 58.41 Million |
| 05 Nov, 2024 | 3.78 | 3.8 | 3.72 | 3.78 | 22.68 Million |
| 04 Nov, 2024 | 3.74 | 3.78 | 3.72 | 3.76 | 51.76 Million |
| 01 Nov, 2024 | 3.7 | 3.78 | 3.66 | 3.74 | 41.14 Million |
| 31 Oct, 2024 | 3.64 | 3.74 | 3.64 | 3.7 | 38.1 Million |
| 30 Oct, 2024 | 3.68 | 3.74 | 3.64 | 3.66 | 32.88 Million |
| 29 Oct, 2024 | 3.66 | 3.74 | 3.64 | 3.68 | 34.88 Million |
| 28 Oct, 2024 | 3.66 | 3.68 | 3.62 | 3.64 | 16.71 Million |
| 25 Oct, 2024 | 3.64 | 3.68 | 3.62 | 3.64 | 31.58 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB