Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 19.53 Million |
| 04 Dec, 2024 | 3.7 | 3.78 | 3.68 | 3.72 | 81.83 Million |
| 03 Dec, 2024 | 3.66 | 3.68 | 3.6 | 3.66 | 24.97 Million |
| 02 Dec, 2024 | 3.6 | 3.68 | 3.52 | 3.64 | 47.42 Million |
| 29 Nov, 2024 | 3.58 | 3.6 | 3.52 | 3.56 | 23.56 Million |
| 28 Nov, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 30.82 Million |
| 27 Nov, 2024 | 3.58 | 3.6 | 3.5 | 3.52 | 39.37 Million |
| 26 Nov, 2024 | 3.6 | 3.66 | 3.58 | 3.58 | 27.07 Million |
| 25 Nov, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 20.82 Million |
| 22 Nov, 2024 | 3.6 | 3.66 | 3.58 | 3.6 | 32.17 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB