Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.44 | 3.46 | 3.4 | 3.44 | 7.17 Million |
| 07 Jan, 2025 | 3.46 | 3.48 | 3.38 | 3.44 | 40.5 Million |
| 06 Jan, 2025 | 3.5 | 3.52 | 3.4 | 3.44 | 30.16 Million |
| 03 Jan, 2025 | 3.52 | 3.56 | 3.46 | 3.48 | 29.35 Million |
| 02 Jan, 2025 | 3.52 | 3.56 | 3.48 | 3.52 | 14 Million |
| 30 Dec, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 18.02 Million |
| 27 Dec, 2024 | 3.56 | 3.62 | 3.52 | 3.56 | 28.5 Million |
| 26 Dec, 2024 | 3.52 | 3.54 | 3.46 | 3.54 | 70.34 Million |
| 25 Dec, 2024 | 3.56 | 3.66 | 3.56 | 3.62 | 37.45 Million |
| 24 Dec, 2024 | 3.5 | 3.62 | 3.5 | 3.56 | 39.84 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB