Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.46 | 3.58 | 3.46 | 3.5 | 45.7 Million |
| 20 Dec, 2024 | 3.42 | 3.46 | 3.38 | 3.42 | 31.84 Million |
| 19 Dec, 2024 | 3.44 | 3.48 | 3.4 | 3.44 | 23.32 Million |
| 18 Dec, 2024 | 3.52 | 3.54 | 3.46 | 3.48 | 36.36 Million |
| 17 Dec, 2024 | 3.58 | 3.58 | 3.42 | 3.5 | 57.76 Million |
| 16 Dec, 2024 | 3.58 | 3.6 | 3.54 | 3.58 | 36.19 Million |
| 13 Dec, 2024 | 3.66 | 3.66 | 3.56 | 3.58 | 47.88 Million |
| 12 Dec, 2024 | 3.72 | 3.72 | 3.6 | 3.66 | 62.39 Million |
| 11 Dec, 2024 | 3.7 | 3.74 | 3.68 | 3.72 | 22.3 Million |
| 09 Dec, 2024 | 3.72 | 3.72 | 3.66 | 3.7 | 26.89 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB