Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.1 | 3.16 | 3.1 | 3.1 | 24.91 Million |
| 21 Jan, 2025 | 3.08 | 3.16 | 3.06 | 3.1 | 59.75 Million |
| 20 Jan, 2025 | 3.14 | 3.16 | 3.02 | 3.04 | 65.45 Million |
| 17 Jan, 2025 | 3.16 | 3.18 | 3.08 | 3.14 | 55.87 Million |
| 16 Jan, 2025 | 3.18 | 3.24 | 3.14 | 3.18 | 48.23 Million |
| 15 Jan, 2025 | 3.1 | 3.2 | 3.08 | 3.16 | 53.13 Million |
| 14 Jan, 2025 | 3.2 | 3.22 | 3.08 | 3.08 | 85.82 Million |
| 13 Jan, 2025 | 3.2 | 3.22 | 3.1 | 3.16 | 104.01 Million |
| 10 Jan, 2025 | 3.36 | 3.36 | 3.22 | 3.28 | 72.16 Million |
| 09 Jan, 2025 | 3.44 | 3.46 | 3.24 | 3.36 | 55.94 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB