Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.64 | 3.68 | 3.62 | 3.64 | 31.58 Million |
| 24 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.62 | 57.27 Million |
| 22 Oct, 2024 | 3.76 | 3.8 | 3.7 | 3.72 | 30.01 Million |
| 21 Oct, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 40.54 Million |
| 18 Oct, 2024 | 3.8 | 3.82 | 3.74 | 3.78 | 46.55 Million |
| 17 Oct, 2024 | 3.82 | 3.84 | 3.78 | 3.8 | 42.64 Million |
| 16 Oct, 2024 | 3.72 | 3.86 | 3.72 | 3.82 | 117.76 Million |
| 15 Oct, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 53.14 Million |
| 11 Oct, 2024 | 3.74 | 3.8 | 3.72 | 3.74 | 66.02 Million |
| 10 Oct, 2024 | 3.72 | 3.78 | 3.68 | 3.72 | 53.06 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB