THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 3.82 | 3.88 | 3.78 | 3.78 | 98.09 Million |
24 Sep, 2024 | 3.82 | 3.86 | 3.78 | 3.82 | 71.8 Million |
23 Sep, 2024 | 3.86 | 3.88 | 3.8 | 3.84 | 72.52 Million |
20 Sep, 2024 | 3.9 | 3.94 | 3.8 | 3.84 | 138.23 Million |
19 Sep, 2024 | 3.8 | 3.92 | 3.76 | 3.9 | 183.81 Million |
18 Sep, 2024 | 3.8 | 3.86 | 3.74 | 3.76 | 128.23 Million |
17 Sep, 2024 | 3.76 | 3.84 | 3.72 | 3.8 | 198.34 Million |
16 Sep, 2024 | 3.6 | 3.78 | 3.6 | 3.74 | 156.88 Million |
15 Sep, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 3.3 Million |
13 Sep, 2024 | 3.66 | 3.7 | 3.6 | 3.62 | 78.48 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB