Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.82 | 3.88 | 3.78 | 3.78 | 98.09 Million |
| 24 Sep, 2024 | 3.82 | 3.86 | 3.78 | 3.82 | 71.8 Million |
| 23 Sep, 2024 | 3.86 | 3.88 | 3.8 | 3.84 | 72.52 Million |
| 20 Sep, 2024 | 3.9 | 3.94 | 3.8 | 3.84 | 138.23 Million |
| 19 Sep, 2024 | 3.8 | 3.92 | 3.76 | 3.9 | 183.81 Million |
| 18 Sep, 2024 | 3.8 | 3.86 | 3.74 | 3.76 | 128.23 Million |
| 17 Sep, 2024 | 3.76 | 3.84 | 3.72 | 3.8 | 198.34 Million |
| 16 Sep, 2024 | 3.6 | 3.78 | 3.6 | 3.74 | 156.88 Million |
| 15 Sep, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 3.3 Million |
| 13 Sep, 2024 | 3.66 | 3.7 | 3.6 | 3.62 | 78.48 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB