Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.28 | 3.4 | 3.24 | 3.34 | 488.26 Million |
| 01 Sep, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 30 Aug, 2024 | 3.46 | 3.48 | 3.32 | 3.32 | 1 Billion |
| 29 Aug, 2024 | 3.5 | 3.56 | 3.46 | 3.5 | 73.75 Million |
| 28 Aug, 2024 | 3.62 | 3.66 | 3.52 | 3.58 | 145.22 Million |
| 27 Aug, 2024 | 3.68 | 3.72 | 3.58 | 3.68 | 167.91 Million |
| 26 Aug, 2024 | 3.38 | 3.78 | 3.36 | 3.7 | 187.52 Million |
| 25 Aug, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 23 Aug, 2024 | 3.28 | 3.42 | 3.26 | 3.38 | 106.82 Million |
| 22 Aug, 2024 | 3.32 | 3.36 | 3.22 | 3.26 | 92.81 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB