Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.3 | 3.38 | 3.24 | 3.32 | 73.88 Million |
| 20 Aug, 2024 | 3.3 | 3.4 | 3.22 | 3.28 | 111.62 Million |
| 19 Aug, 2024 | 3.1 | 3.32 | 3.08 | 3.28 | 107.55 Million |
| 18 Aug, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 16 Aug, 2024 | 3.02 | 3.16 | 2.98 | 3.08 | 103.84 Million |
| 15 Aug, 2024 | 3.1 | 3.12 | 2.9 | 3.0 | 159.26 Million |
| 14 Aug, 2024 | 3.08 | 3.24 | 3.04 | 3.12 | 248.91 Million |
| 13 Aug, 2024 | 3.08 | 3.1 | 2.88 | 3.02 | 253.08 Million |
| 12 Aug, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 09 Aug, 2024 | 3.42 | 3.42 | 3.16 | 3.2 | 113.89 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB