Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.76 | 3.86 | 3.76 | 3.8 | 58.69 Million |
| 23 Jul, 2024 | 3.88 | 3.9 | 3.76 | 3.78 | 73.94 Million |
| 19 Jul, 2024 | 3.94 | 3.96 | 3.86 | 3.9 | 55.93 Million |
| 18 Jul, 2024 | 3.92 | 3.98 | 3.88 | 3.94 | 58.67 Million |
| 17 Jul, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 39.81 Million |
| 16 Jul, 2024 | 3.88 | 3.96 | 3.86 | 3.9 | 61.45 Million |
| 15 Jul, 2024 | 3.82 | 3.92 | 3.82 | 3.88 | 59.17 Million |
| 12 Jul, 2024 | 3.74 | 3.92 | 3.72 | 3.86 | 135.06 Million |
| 11 Jul, 2024 | 3.66 | 3.74 | 3.62 | 3.72 | 59.21 Million |
| 10 Jul, 2024 | 3.64 | 3.7 | 3.6 | 3.62 | 37.35 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB