THB 2.26
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 3.62 | 3.66 | 3.58 | 3.62 | 40.87 Million |
08 Jul, 2024 | 3.6 | 3.62 | 3.56 | 3.62 | 54.13 Million |
05 Jul, 2024 | 3.56 | 3.66 | 3.52 | 3.64 | 68.8 Million |
04 Jul, 2024 | 3.52 | 3.62 | 3.5 | 3.56 | 89.47 Million |
03 Jul, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 34.54 Million |
02 Jul, 2024 | 3.52 | 3.56 | 3.48 | 3.52 | 39.48 Million |
01 Jul, 2024 | 3.48 | 3.56 | 3.48 | 3.52 | 46.96 Million |
28 Jun, 2024 | 3.52 | 3.54 | 3.44 | 3.48 | 112.17 Million |
27 Jun, 2024 | 3.52 | 3.54 | 3.48 | 3.5 | 51.96 Million |
26 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.52 | 81.27 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB