Asia Plus Group Holdings Public Company Limited (ASP.BK)

THB 1.96

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.8 2.82 2.78 2.82 353.98 Thousand
04 Oct, 2023 2.78 2.82 2.74 2.8 1.14 Million
03 Oct, 2023 2.84 2.84 2.78 2.8 826.7 Thousand
02 Oct, 2023 2.84 2.84 2.82 2.84 298.93 Thousand
29 Sep, 2023 2.84 2.84 2.8 2.84 390.27 Thousand
28 Sep, 2023 2.82 2.84 2.82 2.84 1.18 Million
27 Sep, 2023 2.8 2.82 2.78 2.82 746.51 Thousand
26 Sep, 2023 2.8 2.82 2.8 2.8 546 Thousand
25 Sep, 2023 2.82 2.84 2.8 2.8 857.73 Thousand
22 Sep, 2023 2.84 2.86 2.82 2.82 947.34 Thousand