THB 1.96
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.78 | 2.78 | 2.74 | 2.78 | 754.38 Thousand |
20 Oct, 2023 | 2.8 | 2.8 | 2.78 | 2.78 | 1.32 Million |
19 Oct, 2023 | 2.8 | 2.82 | 2.78 | 2.8 | 494.55 Thousand |
18 Oct, 2023 | 2.82 | 2.82 | 2.78 | 2.78 | 466.3 Thousand |
17 Oct, 2023 | 2.82 | 2.82 | 2.8 | 2.8 | 202.17 Thousand |
16 Oct, 2023 | 2.84 | 2.84 | 2.76 | 2.8 | 2.29 Million |
12 Oct, 2023 | 2.84 | 2.84 | 2.82 | 2.82 | 165.51 Thousand |
11 Oct, 2023 | 2.84 | 2.84 | 2.8 | 2.82 | 474.46 Thousand |
10 Oct, 2023 | 2.82 | 2.82 | 2.8 | 2.8 | 288.99 Thousand |
09 Oct, 2023 | 2.8 | 2.82 | 2.78 | 2.82 | 918.12 Thousand |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210