THB 1.96
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.78 | 2.8 | 2.74 | 2.76 | 1.1 Million |
09 Nov, 2023 | 2.8 | 2.8 | 2.76 | 2.78 | 323.22 Thousand |
08 Nov, 2023 | 2.8 | 2.8 | 2.78 | 2.78 | 241.94 Thousand |
07 Nov, 2023 | 2.78 | 2.8 | 2.76 | 2.8 | 412.34 Thousand |
06 Nov, 2023 | 2.82 | 2.82 | 2.78 | 2.8 | 325.45 Thousand |
03 Nov, 2023 | 2.8 | 2.82 | 2.78 | 2.82 | 315.21 Thousand |
02 Nov, 2023 | 2.76 | 2.82 | 2.76 | 2.78 | 687.27 Thousand |
01 Nov, 2023 | 2.76 | 2.78 | 2.74 | 2.74 | 361.9 Thousand |
31 Oct, 2023 | 2.78 | 2.78 | 2.74 | 2.74 | 679.99 Thousand |
30 Oct, 2023 | 2.74 | 2.78 | 2.74 | 2.76 | 1.46 Million |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210