THB 1.96
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 2.78 | 2.8 | 2.76 | 2.8 | 412.34 Thousand |
06 Nov, 2023 | 2.82 | 2.82 | 2.78 | 2.8 | 325.45 Thousand |
03 Nov, 2023 | 2.8 | 2.82 | 2.78 | 2.82 | 315.21 Thousand |
02 Nov, 2023 | 2.76 | 2.82 | 2.76 | 2.78 | 687.27 Thousand |
01 Nov, 2023 | 2.76 | 2.78 | 2.74 | 2.74 | 361.9 Thousand |
31 Oct, 2023 | 2.78 | 2.78 | 2.74 | 2.74 | 679.99 Thousand |
30 Oct, 2023 | 2.74 | 2.78 | 2.74 | 2.76 | 1.46 Million |
27 Oct, 2023 | 2.78 | 2.78 | 2.74 | 2.76 | 1.4 Million |
26 Oct, 2023 | 2.78 | 2.8 | 2.74 | 2.76 | 1.65 Million |
25 Oct, 2023 | 2.78 | 2.8 | 2.78 | 2.8 | 403.55 Thousand |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210