ASN Broker Public Company Limited (ASN.BK)
THB 1.17
(6.36%)
THB 1.17
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.6 | 1.86 | 1.51 | 1.52 | 57.4 Thousand |
| 11 Nov, 2024 | 1.62 | 1.67 | 1.56 | 1.59 | 11 Thousand |
| 08 Nov, 2024 | 1.69 | 1.7 | 1.62 | 1.62 | 32.7 Thousand |
| 07 Nov, 2024 | 1.62 | 1.8 | 1.62 | 1.7 | 7405.00 |
| 06 Nov, 2024 | 1.87 | 1.87 | 1.7 | 1.74 | 32.72 Thousand |
| 05 Nov, 2024 | 1.42 | 1.9 | 1.42 | 1.9 | 4901.00 |
| 04 Nov, 2024 | 1.81 | 1.93 | 1.81 | 1.92 | 10.4 Thousand |
| 01 Nov, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 300.00 |
| 31 Oct, 2024 | 1.85 | 1.91 | 1.85 | 1.9 | 10.1 Thousand |
| 30 Oct, 2024 | 1.87 | 1.93 | 1.84 | 1.85 | 9526.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061