ASN Broker Public Company Limited (ASN.BK)
THB 1.17
(6.36%)
THB 1.17
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.52 | 1.73 | 1.49 | 1.61 | 114.01 Thousand |
| 10 Oct, 2024 | 1.48 | 1.56 | 1.48 | 1.52 | 13 Thousand |
| 09 Oct, 2024 | 1.51 | 1.57 | 1.48 | 1.55 | 18.84 Thousand |
| 08 Oct, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 6800.00 |
| 07 Oct, 2024 | 1.51 | 1.56 | 1.5 | 1.5 | 7300.00 |
| 04 Oct, 2024 | 1.52 | 1.58 | 1.51 | 1.51 | 7001.00 |
| 03 Oct, 2024 | 1.55 | 1.55 | 1.5 | 1.54 | 25 Thousand |
| 02 Oct, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 1700.00 |
| 01 Oct, 2024 | 1.58 | 1.58 | 1.5 | 1.57 | 6304.00 |
| 30 Sep, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 15 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061