ASN Broker Public Company Limited (ASN.BK)
THB 1.17
(6.36%)
THB 1.17
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.9 | 1.95 | 1.83 | 1.9 | 5100.00 |
| 28 Oct, 2024 | 1.9 | 2.0 | 1.9 | 1.94 | 15.7 Thousand |
| 25 Oct, 2024 | 1.82 | 1.98 | 1.82 | 1.91 | 38.9 Thousand |
| 24 Oct, 2024 | 1.8 | 1.92 | 1.78 | 1.87 | 70.2 Thousand |
| 22 Oct, 2024 | 1.87 | 2.0 | 1.84 | 1.84 | 182.2 Thousand |
| 21 Oct, 2024 | 1.89 | 1.94 | 1.85 | 1.9 | 251 Thousand |
| 18 Oct, 2024 | 2.24 | 2.24 | 1.83 | 1.89 | 435.81 Thousand |
| 17 Oct, 2024 | 2.32 | 2.52 | 2.06 | 2.16 | 979.25 Thousand |
| 16 Oct, 2024 | 2.48 | 2.68 | 2.14 | 2.28 | 2.28 Million |
| 15 Oct, 2024 | 1.74 | 2.1 | 1.63 | 2.1 | 750.26 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061