Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 06 Mar, 2025 | 5.35 | 5.35 | 5.2 | 5.35 | 3700.00 |
| 05 Mar, 2025 | 5.25 | 5.4 | 5.25 | 5.4 | 2600.00 |
| 04 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 202.00 |
| 03 Mar, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 400.00 |
| 28 Feb, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 4300.00 |
| 27 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 303.00 |
| 26 Feb, 2025 | 5.25 | 5.25 | 5.1 | 5.2 | 28.1 Thousand |
| 25 Feb, 2025 | 5.4 | 5.4 | 5.15 | 5.15 | 15.2 Thousand |
| 24 Feb, 2025 | 5.65 | 5.65 | 5.4 | 5.4 | 20.1 Thousand |
600881
000851
FOJCF
TRITONV
CRSXF
6540