Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 3120.00 |
| 05 Feb, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 3610.00 |
| 04 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 03 Feb, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 10.3 Thousand |
| 31 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 30 Jan, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 9400.00 |
| 29 Jan, 2025 | 6.2 | 6.2 | 5.7 | 5.7 | 28.1 Thousand |
| 28 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 27 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Jan, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 7500.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540