Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 4000.00 |
| 08 Jan, 2025 | 6.4 | 6.4 | 6.3 | 6.3 | 5230.00 |
| 07 Jan, 2025 | 6.4 | 6.4 | 6.35 | 6.35 | 1800.00 |
| 06 Jan, 2025 | 6.45 | 6.45 | 6.4 | 6.4 | 10.1 Thousand |
| 03 Jan, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 500.00 |
| 02 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 6616.00 |
| 30 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 503.00 |
| 26 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2000.00 |
| 25 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540