Asia Hotel Public Company Limited (ASIA.BK)

THB 6.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.4 6.4 6.4 6.4 354.00
30 Jul, 2024 6.35 6.35 6.35 6.35 200.00
26 Jul, 2024 6.3 6.35 6.25 6.35 15.12 Thousand
25 Jul, 2024 6.4 6.5 6.35 6.5 21.5 Thousand
24 Jul, 2024 6.35 6.4 6.3 6.35 2800.00
23 Jul, 2024 6.3 6.35 6.25 6.3 4600.00
19 Jul, 2024 6.3 6.35 6.25 6.35 14.3 Thousand
18 Jul, 2024 6.3 6.4 6.25 6.4 16.09 Thousand
17 Jul, 2024 6.35 6.4 6.35 6.4 6600.00
16 Jul, 2024 6.35 6.35 6.3 6.35 12.71 Thousand