Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 23 Dec, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 515.00 |
| 20 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 302.00 |
| 19 Dec, 2024 | 6.55 | 6.55 | 6.5 | 6.5 | 200.00 |
| 18 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 685.00 |
| 17 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1600.00 |
| 16 Dec, 2024 | 6.5 | 6.6 | 6.45 | 6.6 | 4400.00 |
| 13 Dec, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 300.00 |
| 12 Dec, 2024 | 6.55 | 6.55 | 6.5 | 6.5 | 9002.00 |
| 11 Dec, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 7100.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540