Asia Hotel Public Company Limited (ASIA.BK)

THB 4.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5.05 5.1 5.05 5.1 1100.00
06 Jun, 2025 5.1 5.1 5.1 5.1 -
05 Jun, 2025 5.0 5.1 5.0 5.1 901.00
04 Jun, 2025 5.05 5.05 5.05 5.05 500.00
30 May, 2025 5.1 5.1 5.1 5.1 -
29 May, 2025 5.1 5.1 5.1 5.1 -
28 May, 2025 5.1 5.1 5.1 5.1 1108.00
27 May, 2025 5.05 5.05 5.05 5.05 800.00
26 May, 2025 5.05 5.05 5.05 5.05 200.00
23 May, 2025 5.0 5.05 5.0 5.05 400.00