Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Jun, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 901.00 |
| 04 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1108.00 |
| 27 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
| 26 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 23 May, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 400.00 |
| 22 May, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 2500.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540