Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 600.00 |
| 13 Jun, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 600.00 |
| 12 Jun, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 1100.00 |
| 11 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Jun, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 901.00 |
| 04 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
600881
000851
FOJCF
TRITONV
CRSXF
6540