THB 4.88
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
05 Jun, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 901.00 |
04 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
29 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
28 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1108.00 |
27 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
26 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
23 May, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 400.00 |
22 May, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 2500.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540