Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 2600.00 |
| 20 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 19 May, 2025 | 5.0 | 5.05 | 4.96 | 5.05 | 2304.00 |
| 16 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 102.00 |
| 15 May, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 1300.00 |
| 14 May, 2025 | 4.9 | 4.94 | 4.9 | 4.94 | 600.00 |
| 13 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 May, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 513.00 |
| 08 May, 2025 | 4.86 | 4.94 | 4.84 | 4.94 | 505.00 |
| 07 May, 2025 | 4.96 | 4.96 | 4.9 | 4.9 | 241.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540