Asia Hotel Public Company Limited (ASIA.BK)
THB 6.55
(0.77%)
THB 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 500.00 |
| 02 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 6616.00 |
| 30 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 503.00 |
| 26 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2000.00 |
| 25 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 24 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 23 Dec, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 515.00 |
| 20 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 302.00 |
| 19 Dec, 2024 | 6.55 | 6.55 | 6.5 | 6.5 | 200.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540