THB 4.88
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 6.95 | 6.95 | 6.75 | 6.8 | 13 Thousand |
25 Sep, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
22 Sep, 2023 | 6.75 | 6.85 | 6.75 | 6.85 | 5900.00 |
21 Sep, 2023 | 6.95 | 7.0 | 6.75 | 6.75 | 10.6 Thousand |
20 Sep, 2023 | 6.95 | 6.95 | 6.85 | 6.9 | 16.4 Thousand |
19 Sep, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 100.00 |
18 Sep, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 2200.00 |
15 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1500.00 |
14 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 3800.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540