Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.2 | 5.25 | 5.15 | 5.25 | 18.2 Thousand |
| 20 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2100.00 |
| 19 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 18 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 101.00 |
| 17 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 10.6 Thousand |
| 14 Mar, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 900.00 |
| 13 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 403.00 |
| 12 Mar, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | 19.6 Thousand |
| 11 Mar, 2025 | 5.05 | 5.15 | 5.0 | 5.15 | 19.6 Thousand |
| 10 Mar, 2025 | 5.25 | 5.25 | 5.1 | 5.1 | 16.2 Thousand |
600881
000851
FOJCF
TRITONV
CRSXF
6540