Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.05 | 5.1 | 5.0 | 5.0 | 2600.00 |
| 22 Apr, 2025 | 5.1 | 5.25 | 5.0 | 5.1 | 12.41 Thousand |
| 21 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 500.00 |
| 18 Apr, 2025 | 4.94 | 5.15 | 4.94 | 5.15 | 8406.00 |
| 17 Apr, 2025 | 4.76 | 4.94 | 4.76 | 4.94 | 6038.00 |
| 16 Apr, 2025 | 4.7 | 4.76 | 4.7 | 4.76 | 4651.00 |
| 11 Apr, 2025 | 4.68 | 4.68 | 4.64 | 4.68 | 1000.00 |
| 10 Apr, 2025 | 4.7 | 4.72 | 4.58 | 4.68 | 3700.00 |
| 09 Apr, 2025 | 4.56 | 4.56 | 4.42 | 4.54 | 10.6 Thousand |
| 08 Apr, 2025 | 4.6 | 4.64 | 4.58 | 4.58 | 18.5 Thousand |
600881
000851
FOJCF
TRITONV
CRSXF
6540