Asia Hotel Public Company Limited (ASIA.BK)
THB 4.88
(-0.41%)
THB 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.1 | 5.15 | 4.7 | 4.7 | 51.6 Thousand |
| 03 Apr, 2025 | 5.3 | 5.3 | 5.1 | 5.1 | 700.00 |
| 02 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 01 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 101.00 |
| 31 Mar, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 3000.00 |
| 28 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 800.00 |
| 26 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 25 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2510.00 |
| 24 Mar, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 3700.00 |
600881
000851
FOJCF
TRITONV
CRSXF
6540