Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 60.0 | 60.0 | 59.25 | 59.5 | 14.89 Million |
| 08 Dec, 2023 | 60.0 | 60.25 | 59.75 | 60.0 | 20.02 Million |
| 07 Dec, 2023 | 60.0 | 60.25 | 59.0 | 60.0 | 29.3 Million |
| 06 Dec, 2023 | 60.25 | 60.5 | 59.5 | 60.0 | 28.94 Million |
| 04 Dec, 2023 | 58.75 | 60.5 | 58.5 | 60.0 | 34.55 Million |
| 01 Dec, 2023 | 59.25 | 59.5 | 58.0 | 58.5 | 55.33 Million |
| 30 Nov, 2023 | 59.5 | 60.0 | 59.0 | 59.5 | 58.99 Million |
| 29 Nov, 2023 | 60.25 | 60.75 | 59.0 | 59.0 | 108.74 Million |
| 28 Nov, 2023 | 61.5 | 61.75 | 60.25 | 60.5 | 56.6 Million |
| 27 Nov, 2023 | 61.75 | 62.0 | 60.5 | 61.0 | 64.81 Million |
OPTI
PRS
600227
000937
NNBR
FBK