Airports of Thailand Public Company Limited (AOT.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 71.0 | 71.25 | 70.25 | 70.25 | 11.98 Million |
| 18 Sep, 2023 | 71.25 | 71.25 | 70.5 | 70.75 | 14.16 Million |
| 15 Sep, 2023 | 71.75 | 71.75 | 71.0 | 71.25 | 12.21 Million |
| 14 Sep, 2023 | 71.25 | 71.5 | 70.75 | 71.5 | 8.47 Million |
OPTI
PRS
600227
000937
NNBR
FBK