Airports of Thailand Public Company Limited (AOT.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 69.0 | 69.25 | 68.5 | 68.5 | 7.72 Million |
| 09 Oct, 2023 | 68.75 | 69.0 | 68.5 | 68.75 | 11.27 Million |
| 06 Oct, 2023 | 69.0 | 69.25 | 68.75 | 68.75 | 15.33 Million |
| 05 Oct, 2023 | 68.5 | 69.25 | 68.0 | 69.25 | 19.66 Million |
| 04 Oct, 2023 | 68.0 | 69.0 | 67.5 | 68.5 | 57.73 Million |
| 03 Oct, 2023 | 69.75 | 70.25 | 69.5 | 70.0 | 18.05 Million |
| 02 Oct, 2023 | 69.75 | 70.75 | 69.75 | 70.25 | 14.39 Million |
| 29 Sep, 2023 | 70.0 | 71.0 | 69.75 | 69.75 | 29.88 Million |
| 28 Sep, 2023 | 69.5 | 70.5 | 69.25 | 69.25 | 26.11 Million |
| 27 Sep, 2023 | 69.0 | 69.5 | 69.0 | 69.5 | 12.43 Million |
OPTI
PRS
600227
000937
NNBR
FBK