Airports of Thailand Public Company Limited (AOT.BK)

THB 36.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 67.0 67.5 66.75 67.0 18.01 Million
13 May, 2024 66.5 67.0 66.5 66.75 14.3 Million
10 May, 2024 66.0 66.5 65.75 66.5 14.05 Million
09 May, 2024 65.25 66.0 65.25 65.75 15.29 Million
08 May, 2024 65.75 65.75 65.0 65.25 17.09 Million
07 May, 2024 65.75 66.5 65.75 65.75 16.71 Million
03 May, 2024 65.5 66.0 65.5 65.75 28.81 Million
02 May, 2024 65.0 65.75 64.5 65.5 12.9 Million
30 Apr, 2024 64.75 65.5 64.5 65.25 19.23 Million
29 Apr, 2024 64.25 64.75 64.0 64.25 11.99 Million