Airports of Thailand Public Company Limited (AOT.BK)
THB 36.5
(-0.68%)
THB 36.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 59.75 | 60.5 | 59.5 | 60.0 | 26.25 Million |
| 12 Jun, 2024 | 60.0 | 60.25 | 59.0 | 59.5 | 52.79 Million |
| 11 Jun, 2024 | 60.5 | 60.75 | 60.0 | 60.25 | 25.91 Million |
| 10 Jun, 2024 | 61.5 | 61.5 | 60.25 | 60.75 | 22.46 Million |
| 07 Jun, 2024 | 61.5 | 62.25 | 60.75 | 61.75 | 42.2 Million |
| 06 Jun, 2024 | 63.25 | 63.5 | 61.5 | 61.75 | 47.86 Million |
| 05 Jun, 2024 | 64.0 | 64.5 | 63.25 | 63.25 | 19.59 Million |
| 04 Jun, 2024 | 65.0 | 65.0 | 63.75 | 64.0 | 17.52 Million |
| 31 May, 2024 | 64.25 | 65.0 | 64.0 | 65.0 | 38.05 Million |
| 30 May, 2024 | 63.5 | 64.25 | 63.25 | 64.0 | 16.43 Million |
OPTI
PRS
600227
000937
NNBR
FBK