Airports of Thailand Public Company Limited (AOT.BK)

THB 36.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 64.75 64.75 63.5 63.5 25.32 Million
28 May, 2024 65.5 65.75 64.25 64.75 19.47 Million
27 May, 2024 65.5 65.75 65.25 65.5 7.23 Million
24 May, 2024 65.25 65.5 65.0 65.25 15.44 Million
23 May, 2024 66.0 66.25 65.25 65.5 10.06 Million
21 May, 2024 65.75 66.25 65.5 66.0 18.08 Million
20 May, 2024 67.0 67.0 65.5 65.75 29.47 Million
17 May, 2024 66.25 67.25 66.0 67.0 14.91 Million
16 May, 2024 67.0 67.25 65.75 66.0 16.77 Million
15 May, 2024 67.0 67.5 67.0 67.0 25.2 Million