Airports of Thailand Public Company Limited (AOT.BK)
THB 36.5
(-0.68%)
THB 36.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 64.25 | 64.5 | 63.5 | 64.0 | 17.32 Million |
| 25 Apr, 2024 | 64.25 | 64.5 | 64.0 | 64.25 | 11.02 Million |
| 24 Apr, 2024 | 65.25 | 65.25 | 64.25 | 64.75 | 12.32 Million |
| 23 Apr, 2024 | 65.0 | 65.25 | 64.5 | 65.0 | 13.36 Million |
| 22 Apr, 2024 | 63.75 | 65.0 | 63.75 | 65.0 | 13.91 Million |
| 19 Apr, 2024 | 64.75 | 65.0 | 63.0 | 63.0 | 35.13 Million |
| 18 Apr, 2024 | 65.75 | 66.0 | 65.0 | 65.5 | 15.15 Million |
| 17 Apr, 2024 | 66.0 | 66.25 | 65.0 | 65.5 | 23.73 Million |
| 11 Apr, 2024 | 67.25 | 67.25 | 66.5 | 66.75 | 15.84 Million |
| 10 Apr, 2024 | 67.0 | 67.5 | 66.75 | 67.25 | 16.13 Million |
OPTI
PRS
600227
000937
NNBR
FBK