Airports of Thailand Public Company Limited (AOT-R.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 63.25 | 63.5 | 63.0 | 63.5 | 13.45 Million |
| 25 Sep, 2024 | 63.25 | 64.0 | 63.25 | 63.25 | 11.8 Million |
| 24 Sep, 2024 | 63.5 | 63.75 | 63.0 | 63.25 | 16.39 Million |
| 23 Sep, 2024 | 63.75 | 64.0 | 63.0 | 63.25 | 10.18 Million |
| 20 Sep, 2024 | 64.0 | 64.5 | 63.75 | 63.75 | 19.65 Million |
| 19 Sep, 2024 | 64.25 | 64.5 | 63.5 | 64.0 | 30.33 Million |
| 18 Sep, 2024 | 64.75 | 64.75 | 64.0 | 64.25 | 32.5 Million |
| 17 Sep, 2024 | 63.0 | 65.0 | 62.75 | 64.75 | 53.93 Million |
| 16 Sep, 2024 | 62.25 | 62.75 | 62.0 | 62.75 | 11.36 Million |
| 15 Sep, 2024 | 62.25 | 62.5 | 62.0 | 62.25 | 1.09 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE