Airports of Thailand Public Company Limited (AOT-R.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 61.75 | 62.25 | 61.25 | 61.75 | 11.94 Million |
| 25 Oct, 2024 | 61.25 | 62.5 | 61.25 | 61.75 | 12.73 Million |
| 24 Oct, 2024 | 63.0 | 63.25 | 61.25 | 61.5 | 31.67 Million |
| 22 Oct, 2024 | 63.25 | 63.75 | 63.0 | 63.0 | 12.26 Million |
| 21 Oct, 2024 | 63.75 | 64.0 | 63.25 | 63.5 | 12.16 Million |
| 18 Oct, 2024 | 63.25 | 64.0 | 63.0 | 63.75 | 17.79 Million |
| 17 Oct, 2024 | 64.0 | 64.0 | 63.25 | 63.25 | 15.16 Million |
| 16 Oct, 2024 | 63.75 | 64.25 | 63.25 | 63.75 | 23.63 Million |
| 15 Oct, 2024 | 64.0 | 64.25 | 63.5 | 63.5 | 14.14 Million |
| 11 Oct, 2024 | 64.25 | 64.25 | 63.75 | 63.75 | 9.02 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE