Airports of Thailand Public Company Limited (AOT-R.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 64.0 | 64.5 | 63.75 | 64.25 | 21.97 Million |
| 09 Oct, 2024 | 64.25 | 64.5 | 63.75 | 63.75 | 9.23 Million |
| 08 Oct, 2024 | 63.75 | 64.25 | 63.75 | 64.25 | 21.2 Million |
| 07 Oct, 2024 | 63.75 | 64.25 | 63.75 | 63.75 | 11.05 Million |
| 04 Oct, 2024 | 64.25 | 64.5 | 63.75 | 64.0 | 28.75 Million |
| 03 Oct, 2024 | 64.25 | 65.0 | 64.0 | 64.75 | 34.47 Million |
| 02 Oct, 2024 | 64.25 | 64.5 | 63.75 | 64.5 | 33.39 Million |
| 01 Oct, 2024 | 64.0 | 64.75 | 64.0 | 64.75 | 28.51 Million |
| 30 Sep, 2024 | 63.75 | 64.25 | 63.5 | 64.0 | 22.43 Million |
| 27 Sep, 2024 | 63.75 | 64.25 | 63.75 | 64.0 | 14.61 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE