Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 35.7 Thousand |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 22.19 Thousand |
| 31 Oct, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 33.9 Thousand |
| 30 Oct, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 16 Thousand |
| 29 Oct, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 44.4 Thousand |
| 28 Oct, 2024 | 4.82 | 4.82 | 4.8 | 4.82 | 28.4 Thousand |
| 25 Oct, 2024 | 4.86 | 4.86 | 4.8 | 4.8 | 79.1 Thousand |
| 24 Oct, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 32.32 Thousand |
| 22 Oct, 2024 | 4.8 | 4.82 | 4.8 | 4.8 | 139.2 Thousand |
| 21 Oct, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 75.21 Thousand |
301580
002390
SATIN
0358
AWRE
160190