Amata VN Public Company Limited (AMATAV.BK)
THB 3.06
(0.0%)
THB 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.68 | 3.72 | 3.6 | 3.7 | 41.89 Thousand |
| 17 Mar, 2025 | 3.78 | 3.78 | 3.66 | 3.66 | 28.1 Thousand |
| 14 Mar, 2025 | 3.82 | 3.82 | 3.74 | 3.76 | 21.6 Thousand |
| 13 Mar, 2025 | 3.82 | 3.82 | 3.78 | 3.82 | 16.11 Thousand |
| 12 Mar, 2025 | 3.92 | 3.92 | 3.72 | 3.8 | 60.3 Thousand |
| 11 Mar, 2025 | 3.92 | 3.92 | 3.78 | 3.92 | 48.39 Thousand |
| 10 Mar, 2025 | 3.92 | 3.92 | 3.86 | 3.9 | 20.73 Thousand |
| 07 Mar, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 36.63 Thousand |
| 06 Mar, 2025 | 4.02 | 4.04 | 3.96 | 3.98 | 91.58 Thousand |
| 05 Mar, 2025 | 4.02 | 4.02 | 3.96 | 4.0 | 41.6 Thousand |
301580
002390
SATIN
0358
AWRE
160190